시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,035 |
100 |
-3.19% |
1,243,139.00 |
3,792,152,115 |
| 15.09 |
3,030 |
105 |
-3.35% |
1,243,137.00 |
3,792,146,045 |
| 15.09 |
3,035 |
100 |
-3.19% |
1,187,728.00 |
3,625,597,375 |
| 15.09 |
3,035 |
100 |
-3.19% |
1,187,718.00 |
3,625,567,025 |
| 15.09 |
3,035 |
100 |
-3.19% |
1,185,714.00 |
3,619,494,885 |
| 15.08 |
3,035 |
100 |
-3.19% |
1,185,705.00 |
3,619,467,570 |
| 15.08 |
3,030 |
105 |
-3.35% |
1,185,697.00 |
3,619,443,290 |
| 15.08 |
3,035 |
100 |
-3.19% |
1,185,646.00 |
3,619,288,755 |
| 15.08 |
3,035 |
100 |
-3.19% |
1,184,891.00 |
3,616,997,580 |
| 15.08 |
3,035 |
100 |
-3.19% |
1,184,712.00 |
3,616,454,315 |