시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,555 |
30 |
+0.85% |
415,004.00 |
1,455,010,065 |
| 15.19 |
3,550 |
25 |
+0.70% |
408,413.00 |
1,431,579,060 |
| 15.19 |
3,550 |
25 |
+0.70% |
408,212.00 |
1,430,865,510 |
| 15.19 |
3,550 |
25 |
+0.70% |
408,147.00 |
1,430,634,760 |
| 15.19 |
3,545 |
20 |
+0.56% |
408,145.00 |
1,430,627,660 |
| 15.19 |
3,550 |
25 |
+0.70% |
408,053.00 |
1,430,301,460 |
| 15.19 |
3,550 |
25 |
+0.70% |
407,802.00 |
1,429,410,410 |
| 15.18 |
3,550 |
25 |
+0.70% |
407,467.00 |
1,428,221,205 |
| 15.18 |
3,545 |
20 |
+0.56% |
407,466.00 |
1,428,217,655 |
| 15.18 |
3,545 |
20 |
+0.56% |
407,291.00 |
1,427,597,280 |