시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,545 |
20 |
+0.56% |
407,263.00 |
1,427,498,020 |
| 15.18 |
3,545 |
20 |
+0.56% |
407,261.00 |
1,427,490,925 |
| 15.17 |
3,550 |
25 |
+0.70% |
406,669.00 |
1,425,391,785 |
| 15.17 |
3,555 |
30 |
+0.85% |
405,648.00 |
1,421,777,435 |
| 15.17 |
3,550 |
25 |
+0.70% |
399,647.00 |
1,400,512,665 |
| 15.17 |
3,550 |
25 |
+0.70% |
399,245.00 |
1,399,085,555 |
| 15.17 |
3,550 |
25 |
+0.70% |
397,444.00 |
1,392,691,990 |
| 15.16 |
3,555 |
30 |
+0.85% |
397,426.00 |
1,392,628,070 |
| 15.16 |
3,555 |
30 |
+0.85% |
397,422.00 |
1,392,613,850 |
| 15.16 |
3,555 |
30 |
+0.85% |
397,416.00 |
1,392,592,520 |