시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,550 |
25 |
+0.70% |
374,176.00 |
1,310,150,115 |
| 15.10 |
3,545 |
20 |
+0.56% |
374,172.00 |
1,310,135,920 |
| 15.10 |
3,555 |
30 |
+0.85% |
373,518.00 |
1,307,816,650 |
| 15.09 |
3,555 |
30 |
+0.85% |
373,462.00 |
1,307,617,825 |
| 15.09 |
3,550 |
25 |
+0.70% |
373,457.00 |
1,307,600,050 |
| 15.09 |
3,555 |
30 |
+0.85% |
373,016.00 |
1,306,034,485 |
| 15.09 |
3,555 |
30 |
+0.85% |
372,501.00 |
1,304,206,215 |
| 15.09 |
3,550 |
25 |
+0.70% |
372,297.00 |
1,303,481,995 |
| 15.09 |
3,550 |
25 |
+0.70% |
372,266.00 |
1,303,371,940 |
| 15.08 |
3,560 |
35 |
+0.99% |
371,331.00 |
1,300,052,355 |