시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,550 |
25 |
+0.70% |
391,243.00 |
1,370,649,160 |
| 15.14 |
3,555 |
30 |
+0.85% |
391,139.00 |
1,370,279,445 |
| 15.14 |
3,540 |
15 |
+0.42% |
390,961.00 |
1,369,649,280 |
| 15.14 |
3,540 |
15 |
+0.42% |
390,920.00 |
1,369,504,285 |
| 15.14 |
3,555 |
30 |
+0.85% |
390,567.00 |
1,368,254,665 |
| 15.14 |
3,540 |
15 |
+0.42% |
384,451.00 |
1,346,556,260 |
| 15.13 |
3,540 |
15 |
+0.42% |
383,692.00 |
1,343,869,400 |
| 15.13 |
3,540 |
15 |
+0.42% |
383,691.00 |
1,343,865,860 |
| 15.13 |
3,535 |
10 |
+0.28% |
383,687.00 |
1,343,851,700 |
| 15.13 |
3,540 |
15 |
+0.42% |
383,686.00 |
1,343,848,165 |