시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
54,200 |
600 |
+1.11% |
51,443.00 |
2,841,112,300 |
| 15.04 |
54,200 |
600 |
+1.11% |
51,366.00 |
2,836,938,900 |
| 15.04 |
54,300 |
700 |
+1.30% |
51,317.00 |
2,834,280,500 |
| 15.03 |
54,400 |
800 |
+1.49% |
51,315.00 |
2,834,171,800 |
| 15.03 |
54,300 |
700 |
+1.30% |
51,200.00 |
2,827,934,800 |
| 15.03 |
54,300 |
700 |
+1.30% |
51,197.00 |
2,827,771,900 |
| 15.03 |
54,400 |
800 |
+1.49% |
51,195.00 |
2,827,663,300 |
| 15.03 |
54,400 |
800 |
+1.49% |
51,185.00 |
2,827,117,800 |
| 15.02 |
54,400 |
800 |
+1.49% |
51,159.00 |
2,825,703,400 |
| 15.02 |
54,400 |
800 |
+1.49% |
51,152.00 |
2,825,322,600 |