| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 13,725 | 220 | +1.62% | 493.00 | 6,778,155 |
| 13.47 | 13,730 | 225 | +1.66% | 473.00 | 6,503,655 |
| 13.41 | 13,720 | 215 | +1.59% | 463.00 | 6,366,355 |
| 12.12 | 13,710 | 205 | +1.51% | 456.00 | 6,270,315 |
| 11.38 | 13,720 | 215 | +1.59% | 386.00 | 5,310,615 |
| 11.35 | 13,730 | 225 | +1.66% | 385.00 | 5,296,895 |
| 11.08 | 13,730 | 225 | +1.66% | 384.00 | 5,283,165 |
| 10.57 | 13,745 | 240 | +1.77% | 383.00 | 5,269,435 |
| 10.47 | 13,760 | 255 | +1.88% | 382.00 | 5,255,690 |
| 10.27 | 13,735 | 230 | +1.70% | 19.00 | 260,810 |