| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,130 | 40 | +0.49% | 92,416.00 | 750,241,020 |
| 14.47 | 8,130 | 40 | +0.49% | 92,394.00 | 750,062,160 |
| 14.46 | 8,130 | 40 | +0.49% | 92,388.00 | 750,013,430 |
| 14.45 | 8,130 | 40 | +0.49% | 92,359.00 | 749,777,660 |
| 14.44 | 8,130 | 40 | +0.49% | 92,333.00 | 749,566,280 |
| 14.42 | 8,130 | 40 | +0.49% | 92,303.00 | 749,322,380 |
| 14.41 | 8,130 | 40 | +0.49% | 92,278.00 | 749,119,130 |
| 14.40 | 8,130 | 40 | +0.49% | 92,244.00 | 748,842,710 |
| 14.40 | 8,130 | 40 | +0.49% | 92,243.00 | 748,834,580 |
| 14.39 | 8,130 | 40 | +0.49% | 92,222.00 | 748,663,850 |