시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.05 |
9,200 |
30 |
+0.32% |
227,974.00 |
2,072,453,920 |
| 14.05 |
9,190 |
20 |
+0.21% |
227,973.00 |
2,072,444,720 |
| 14.05 |
9,220 |
50 |
+0.54% |
227,941.00 |
2,072,150,640 |
| 14.05 |
9,200 |
30 |
+0.32% |
227,885.00 |
2,071,634,320 |
| 14.05 |
9,210 |
40 |
+0.43% |
226,885.00 |
2,062,430,780 |
| 14.05 |
9,200 |
30 |
+0.32% |
226,345.00 |
2,057,457,380 |
| 14.04 |
9,220 |
50 |
+0.54% |
225,345.00 |
2,048,257,380 |
| 14.04 |
9,200 |
30 |
+0.32% |
225,344.00 |
2,048,248,160 |
| 14.04 |
9,220 |
50 |
+0.54% |
224,342.00 |
2,039,029,710 |
| 14.04 |
9,200 |
30 |
+0.32% |
218,182.00 |
1,982,284,490 |