시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
9,240 |
70 |
+0.76% |
285,333.00 |
2,600,486,380 |
| 15.15 |
9,240 |
70 |
+0.76% |
285,177.00 |
2,599,044,940 |
| 15.15 |
9,240 |
70 |
+0.76% |
285,176.00 |
2,599,035,700 |
| 15.14 |
9,250 |
80 |
+0.87% |
284,137.00 |
2,589,435,340 |
| 15.14 |
9,250 |
80 |
+0.87% |
283,852.00 |
2,586,801,090 |
| 15.13 |
9,240 |
70 |
+0.76% |
283,701.00 |
2,585,404,340 |
| 15.12 |
9,250 |
80 |
+0.87% |
283,637.00 |
2,584,812,980 |
| 15.12 |
9,250 |
80 |
+0.87% |
283,583.00 |
2,584,313,480 |
| 15.11 |
9,250 |
80 |
+0.87% |
283,537.00 |
2,583,887,980 |
| 15.11 |
9,260 |
90 |
+0.98% |
281,804.00 |
2,567,857,730 |