| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 9,170 | 0 | 0.00% | 230,515.00 | 2,095,776,330 |
| 14.11 | 9,200 | 30 | +0.32% | 230,315.00 | 2,093,942,330 |
| 14.10 | 9,200 | 30 | +0.32% | 229,704.00 | 2,088,321,130 |
| 14.10 | 9,170 | 0 | 0.00% | 229,703.00 | 2,088,311,930 |
| 14.10 | 9,170 | 0 | 0.00% | 229,351.00 | 2,085,084,090 |
| 14.09 | 9,200 | 30 | +0.32% | 229,257.00 | 2,084,222,110 |
| 14.09 | 9,170 | 0 | 0.00% | 229,256.00 | 2,084,212,910 |
| 14.09 | 9,170 | 0 | 0.00% | 229,217.00 | 2,083,855,280 |
| 14.09 | 9,170 | 0 | 0.00% | 229,102.00 | 2,082,800,700 |
| 14.08 | 9,170 | 0 | 0.00% | 229,010.00 | 2,081,956,760 |