시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
9,170 |
0 |
0.00% |
229,102.00 |
2,082,800,700 |
| 14.08 |
9,170 |
0 |
0.00% |
229,010.00 |
2,081,956,760 |
| 14.08 |
9,160 |
10 |
-0.11% |
228,908.00 |
2,081,021,680 |
| 14.08 |
9,160 |
10 |
-0.11% |
228,816.00 |
2,080,178,960 |
| 14.08 |
9,160 |
10 |
-0.11% |
228,703.00 |
2,079,143,880 |
| 14.08 |
9,190 |
20 |
+0.21% |
228,143.00 |
2,074,007,040 |
| 14.07 |
9,190 |
20 |
+0.21% |
228,010.00 |
2,072,784,770 |
| 14.07 |
9,200 |
30 |
+0.32% |
228,007.00 |
2,072,757,200 |
| 14.06 |
9,190 |
20 |
+0.21% |
228,006.00 |
2,072,748,000 |
| 14.05 |
9,200 |
30 |
+0.32% |
227,974.00 |
2,072,453,920 |