| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,320 | 130 | +3.10% | 127,738.00 | 549,494,280 |
| 15.04 | 4,315 | 125 | +2.98% | 127,737.00 | 549,489,960 |
| 15.04 | 4,315 | 125 | +2.98% | 127,729.00 | 549,455,440 |
| 15.04 | 4,310 | 120 | +2.86% | 127,698.00 | 549,321,675 |
| 15.04 | 4,310 | 120 | +2.86% | 127,678.00 | 549,235,475 |
| 15.04 | 4,320 | 130 | +3.10% | 126,899.00 | 545,876,475 |
| 15.03 | 4,320 | 130 | +3.10% | 126,729.00 | 545,142,075 |
| 15.03 | 4,310 | 120 | +2.86% | 126,659.00 | 544,839,675 |
| 15.02 | 4,320 | 130 | +3.10% | 126,371.00 | 543,595,615 |
| 15.02 | 4,320 | 130 | +3.10% | 126,306.00 | 543,314,815 |