| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 5,210 | 10 | +0.19% | 243,852.00 | 1,278,888,710 |
| 13.53 | 5,210 | 10 | +0.19% | 242,935.00 | 1,274,111,140 |
| 13.52 | 5,210 | 10 | +0.19% | 242,350.00 | 1,271,062,090 |
| 13.52 | 5,210 | 10 | +0.19% | 242,325.00 | 1,270,931,840 |
| 13.49 | 5,210 | 10 | +0.19% | 241,536.00 | 1,266,821,150 |
| 13.47 | 5,200 | 0 | 0.00% | 241,365.00 | 1,265,930,240 |
| 13.47 | 5,190 | 10 | -0.20% | 241,308.00 | 1,265,633,840 |
| 13.47 | 5,200 | 0 | 0.00% | 240,907.00 | 1,263,552,500 |
| 13.47 | 5,200 | 0 | 0.00% | 240,847.00 | 1,263,240,500 |
| 13.46 | 5,200 | 0 | 0.00% | 240,697.00 | 1,262,460,500 |