시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
84,800 |
1,600 |
-1.86% |
85,634.00 |
7,338,698,300 |
| 15.10 |
84,800 |
1,600 |
-1.86% |
85,628.00 |
7,338,189,500 |
| 15.10 |
84,800 |
1,600 |
-1.86% |
85,569.00 |
7,333,186,300 |
| 15.10 |
84,800 |
1,600 |
-1.86% |
85,562.00 |
7,332,592,700 |
| 15.10 |
84,800 |
1,600 |
-1.86% |
85,541.00 |
7,330,811,900 |
| 15.10 |
84,900 |
1,500 |
-1.74% |
85,507.00 |
7,327,926,000 |
| 15.10 |
84,900 |
1,500 |
-1.74% |
85,401.00 |
7,318,926,600 |
| 15.10 |
84,900 |
1,500 |
-1.74% |
85,396.00 |
7,318,502,100 |
| 15.09 |
84,900 |
1,500 |
-1.74% |
85,339.00 |
7,313,662,800 |
| 15.09 |
84,900 |
1,500 |
-1.74% |
85,333.00 |
7,313,153,400 |