시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
82,800 |
1,200 |
+1.47% |
173,647.00 |
14,328,572,200 |
| 15.10 |
82,700 |
1,100 |
+1.34% |
173,619.00 |
14,326,254,600 |
| 15.10 |
82,700 |
1,100 |
+1.34% |
173,594.00 |
14,324,187,100 |
| 15.09 |
82,800 |
1,200 |
+1.47% |
173,553.00 |
14,320,795,900 |
| 15.09 |
82,700 |
1,100 |
+1.34% |
173,458.00 |
14,312,929,900 |
| 15.09 |
82,800 |
1,200 |
+1.47% |
173,407.00 |
14,308,711,600 |
| 15.09 |
82,800 |
1,200 |
+1.47% |
173,253.00 |
14,295,960,400 |
| 15.09 |
82,900 |
1,300 |
+1.59% |
173,243.00 |
14,295,132,400 |
| 15.09 |
83,000 |
1,400 |
+1.71% |
173,233.00 |
14,294,303,400 |
| 15.08 |
82,800 |
1,200 |
+1.47% |
173,051.00 |
14,279,215,000 |