| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,215 | 9 | -0.74% | 4,708.00 | 5,707,285 |
| 09.14 | 1,215 | 9 | -0.74% | 4,707.00 | 5,706,070 |
| 09.13 | 1,209 | 15 | -1.23% | 4,706.00 | 5,704,855 |
| 09.07 | 1,211 | 13 | -1.07% | 3,700.00 | 4,488,268 |
| 09.07 | 1,210 | 14 | -1.15% | 3,699.00 | 4,487,057 |
| 09.06 | 1,220 | 4 | -0.33% | 3,485.00 | 4,228,043 |
| 09.06 | 1,208 | 16 | -1.31% | 3,444.00 | 4,178,023 |
| 09.06 | 1,223 | 1 | -0.09% | 1,061.00 | 1,298,657 |
| 09.05 | 1,223 | 1 | -0.09% | 1,043.00 | 1,276,660 |
| 09.01 | 1,223 | 1 | -0.09% | 995.00 | 1,217,956 |