| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 633 | 7 | -1.10% | 52,342.00 | 33,159,515 |
| 14.06 | 633 | 7 | -1.10% | 52,333.00 | 33,153,818 |
| 14.04 | 633 | 7 | -1.10% | 52,330.00 | 33,151,919 |
| 14.01 | 633 | 7 | -1.10% | 52,320.00 | 33,145,589 |
| 14.00 | 633 | 7 | -1.10% | 52,308.00 | 33,137,993 |
| 13.56 | 634 | 6 | -0.94% | 52,298.00 | 33,131,663 |
| 13.55 | 634 | 6 | -0.94% | 52,283.00 | 33,122,163 |
| 13.54 | 632 | 8 | -1.25% | 52,282.00 | 33,121,529 |
| 13.54 | 634 | 6 | -0.94% | 52,000.00 | 32,943,303 |
| 13.54 | 634 | 6 | -0.94% | 51,980.00 | 32,930,623 |