시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
36,950 |
450 |
+1.23% |
128,097.00 |
4,719,616,000 |
| 15.10 |
36,950 |
450 |
+1.23% |
127,885.00 |
4,711,776,450 |
| 15.10 |
36,950 |
450 |
+1.23% |
127,838.00 |
4,710,039,750 |
| 15.09 |
36,950 |
450 |
+1.23% |
127,817.00 |
4,709,264,350 |
| 15.09 |
36,950 |
450 |
+1.23% |
127,799.00 |
4,708,598,800 |
| 15.09 |
37,000 |
500 |
+1.36% |
127,748.00 |
4,706,713,700 |
| 15.09 |
36,950 |
450 |
+1.23% |
127,679.00 |
4,704,161,150 |
| 15.09 |
37,000 |
500 |
+1.36% |
127,624.00 |
4,702,128,000 |
| 15.09 |
37,000 |
500 |
+1.36% |
127,606.00 |
4,701,462,450 |
| 15.08 |
36,950 |
450 |
+1.23% |
127,564.00 |
4,699,908,900 |