시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,580 |
40 |
-0.72% |
363,825.00 |
2,038,897,360 |
| 15.08 |
5,580 |
40 |
-0.72% |
363,736.00 |
2,038,400,740 |
| 15.08 |
5,570 |
50 |
-0.89% |
363,696.00 |
2,038,177,540 |
| 15.08 |
5,570 |
50 |
-0.89% |
363,691.00 |
2,038,149,690 |
| 15.07 |
5,570 |
50 |
-0.89% |
362,036.00 |
2,028,931,340 |
| 15.07 |
5,570 |
50 |
-0.89% |
360,754.00 |
2,021,790,600 |
| 15.07 |
5,570 |
50 |
-0.89% |
356,391.00 |
1,997,488,660 |
| 15.07 |
5,580 |
40 |
-0.72% |
355,385.00 |
1,991,885,240 |
| 15.07 |
5,580 |
40 |
-0.72% |
355,335.00 |
1,991,606,240 |
| 15.07 |
5,570 |
50 |
-0.89% |
355,315.00 |
1,991,494,640 |