시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
22,350 |
1,050 |
-4.49% |
682,294.00 |
15,374,171,300 |
| 15.07 |
22,350 |
1,050 |
-4.49% |
681,650.00 |
15,359,784,000 |
| 15.06 |
22,350 |
1,050 |
-4.49% |
681,600.00 |
15,358,666,500 |
| 15.06 |
22,300 |
1,100 |
-4.71% |
681,556.00 |
15,357,683,300 |
| 15.06 |
22,350 |
1,050 |
-4.49% |
681,434.00 |
15,354,956,700 |
| 15.06 |
22,350 |
1,050 |
-4.49% |
681,412.00 |
15,354,465,000 |
| 15.05 |
22,300 |
1,100 |
-4.71% |
681,367.00 |
15,353,459,450 |
| 15.05 |
22,200 |
1,200 |
-5.13% |
681,364.00 |
15,353,392,550 |
| 15.05 |
22,350 |
1,050 |
-4.49% |
677,273.00 |
15,262,332,400 |
| 15.05 |
22,350 |
1,050 |
-4.49% |
677,210.00 |
15,260,924,350 |