시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
20,500 |
250 |
-1.21% |
125,415.00 |
2,564,901,650 |
| 14.59 |
20,500 |
250 |
-1.21% |
125,315.00 |
2,562,851,650 |
| 14.58 |
20,500 |
250 |
-1.21% |
125,305.00 |
2,562,646,650 |
| 14.58 |
20,500 |
250 |
-1.21% |
125,301.00 |
2,562,564,650 |
| 14.57 |
20,550 |
200 |
-0.97% |
124,701.00 |
2,550,264,650 |
| 14.57 |
20,500 |
250 |
-1.21% |
124,646.00 |
2,549,136,400 |
| 14.57 |
20,550 |
200 |
-0.97% |
124,637.00 |
2,548,951,900 |
| 14.57 |
20,500 |
250 |
-1.21% |
124,614.00 |
2,548,479,250 |
| 14.56 |
20,550 |
200 |
-0.97% |
124,610.00 |
2,548,397,250 |
| 14.56 |
20,500 |
250 |
-1.21% |
124,596.00 |
2,548,109,550 |