시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
20,500 |
250 |
-1.21% |
132,536.00 |
2,710,674,100 |
| 15.12 |
20,500 |
250 |
-1.21% |
132,525.00 |
2,710,448,600 |
| 15.12 |
20,450 |
300 |
-1.45% |
132,524.00 |
2,710,428,100 |
| 15.11 |
20,500 |
250 |
-1.21% |
129,064.00 |
2,639,668,850 |
| 15.10 |
20,500 |
250 |
-1.21% |
129,062.00 |
2,639,627,850 |
| 15.10 |
20,500 |
250 |
-1.21% |
129,061.00 |
2,639,607,350 |
| 15.10 |
20,450 |
300 |
-1.45% |
128,949.00 |
2,637,311,350 |
| 15.10 |
20,450 |
300 |
-1.45% |
128,947.00 |
2,637,270,450 |
| 15.09 |
20,500 |
250 |
-1.21% |
128,852.00 |
2,635,327,450 |
| 15.08 |
20,450 |
300 |
-1.45% |
128,851.00 |
2,635,306,950 |