시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
20,550 |
200 |
-0.97% |
124,196.00 |
2,539,909,550 |
| 14.54 |
20,550 |
200 |
-0.97% |
124,120.00 |
2,538,347,750 |
| 14.54 |
20,500 |
250 |
-1.21% |
124,100.00 |
2,537,936,750 |
| 14.54 |
20,550 |
200 |
-0.97% |
124,095.00 |
2,537,834,250 |
| 14.54 |
20,550 |
200 |
-0.97% |
123,960.00 |
2,535,060,000 |
| 14.53 |
20,550 |
200 |
-0.97% |
123,955.00 |
2,534,957,250 |
| 14.53 |
20,550 |
200 |
-0.97% |
123,952.00 |
2,534,895,600 |
| 14.53 |
20,500 |
250 |
-1.21% |
123,947.00 |
2,534,792,850 |
| 14.53 |
20,500 |
250 |
-1.21% |
123,847.00 |
2,532,742,850 |
| 14.52 |
20,550 |
200 |
-0.97% |
123,841.00 |
2,532,619,750 |