시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,400 |
350 |
-1.69% |
140,520.00 |
2,873,753,200 |
| 15.19 |
20,450 |
300 |
-1.45% |
135,336.00 |
2,767,999,600 |
| 15.19 |
20,450 |
300 |
-1.45% |
134,889.00 |
2,758,858,100 |
| 15.19 |
20,450 |
300 |
-1.45% |
134,870.00 |
2,758,468,800 |
| 15.19 |
20,500 |
250 |
-1.21% |
134,816.00 |
2,757,361,850 |
| 15.18 |
20,500 |
250 |
-1.21% |
134,815.00 |
2,757,341,350 |
| 15.18 |
20,500 |
250 |
-1.21% |
134,704.00 |
2,755,070,900 |
| 15.18 |
20,450 |
300 |
-1.45% |
134,685.00 |
2,754,681,450 |
| 15.18 |
20,500 |
250 |
-1.21% |
134,684.00 |
2,754,661,000 |
| 15.18 |
20,500 |
250 |
-1.21% |
134,634.00 |
2,753,636,000 |