| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 17,295 | 85 | +0.49% | 2,626.00 | 45,362,610 |
| 15.01 | 17,295 | 85 | +0.49% | 2,619.00 | 45,241,545 |
| 15.00 | 17,295 | 85 | +0.49% | 2,609.00 | 45,068,595 |
| 15.00 | 17,295 | 85 | +0.49% | 2,599.00 | 44,895,645 |
| 15.00 | 17,295 | 85 | +0.49% | 2,590.00 | 44,739,990 |
| 15.00 | 17,295 | 85 | +0.49% | 2,584.00 | 44,636,220 |
| 15.00 | 17,295 | 85 | +0.49% | 2,580.00 | 44,567,040 |
| 15.00 | 17,295 | 85 | +0.49% | 2,569.00 | 44,376,795 |
| 14.59 | 17,295 | 85 | +0.49% | 2,562.00 | 44,255,730 |
| 14.59 | 17,295 | 85 | +0.49% | 2,556.00 | 44,151,960 |