| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,224 | 0 | 0.00% | 993.00 | 1,215,510 |
| 09.00 | 1,225 | 1 | +0.08% | 791.00 | 968,189 |
| 09.00 | 1,224 | 0 | 0.00% | 786.00 | 962,064 |
| 08.30 | 1,224 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,224 | 20 | -1.61% | 52,183.00 | 64,312,643 |
| 15.19 | 1,238 | 6 | -0.49% | 49,017.00 | 60,437,459 |
| 15.15 | 1,237 | 7 | -0.57% | 49,016.00 | 60,436,221 |
| 15.15 | 1,228 | 16 | -1.29% | 48,516.00 | 59,820,983 |
| 15.15 | 1,229 | 15 | -1.21% | 46,516.00 | 57,364,983 |
| 15.14 | 1,229 | 15 | -1.21% | 46,452.00 | 57,286,327 |