시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
43,800 |
250 |
+0.57% |
55,660.00 |
2,421,858,700 |
| 15.02 |
43,800 |
250 |
+0.57% |
55,632.00 |
2,420,633,550 |
| 15.02 |
43,800 |
250 |
+0.57% |
55,628.00 |
2,420,458,350 |
| 15.02 |
43,750 |
200 |
+0.45% |
55,525.00 |
2,415,946,950 |
| 15.01 |
43,800 |
250 |
+0.57% |
55,524.00 |
2,415,903,200 |
| 15.01 |
43,750 |
200 |
+0.45% |
55,521.00 |
2,415,771,800 |
| 15.01 |
43,800 |
250 |
+0.57% |
55,321.00 |
2,407,021,800 |
| 15.01 |
43,750 |
200 |
+0.45% |
55,316.00 |
2,406,802,900 |
| 15.01 |
43,800 |
250 |
+0.57% |
55,315.00 |
2,406,759,150 |
| 15.00 |
43,750 |
200 |
+0.45% |
55,312.00 |
2,406,627,750 |