| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 17,720 | 90 | +0.51% | 24,803.00 | 440,022,300 |
| 11.41 | 17,740 | 110 | +0.62% | 24,682.00 | 437,875,860 |
| 11.40 | 17,750 | 120 | +0.68% | 24,652.00 | 437,343,660 |
| 11.40 | 17,740 | 110 | +0.62% | 24,609.00 | 436,580,830 |
| 11.40 | 17,750 | 120 | +0.68% | 24,590.00 | 436,243,770 |
| 11.39 | 17,740 | 110 | +0.62% | 24,584.00 | 436,137,270 |
| 11.39 | 17,740 | 110 | +0.62% | 24,565.00 | 435,800,210 |
| 11.38 | 17,740 | 110 | +0.62% | 24,562.00 | 435,746,990 |
| 11.38 | 17,740 | 110 | +0.62% | 24,532.00 | 435,214,790 |
| 11.37 | 17,750 | 120 | +0.68% | 24,526.00 | 435,108,350 |