시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
7,020 |
280 |
+4.15% |
242,647.00 |
1,666,712,720 |
| 15.02 |
7,010 |
270 |
+4.00% |
241,426.00 |
1,658,141,300 |
| 15.01 |
7,000 |
260 |
+3.85% |
241,200.00 |
1,656,557,040 |
| 15.01 |
7,020 |
280 |
+4.15% |
241,199.00 |
1,656,550,040 |
| 15.01 |
7,020 |
280 |
+4.15% |
241,149.00 |
1,656,199,040 |
| 15.01 |
7,020 |
280 |
+4.15% |
240,659.00 |
1,652,759,240 |
| 15.00 |
7,020 |
280 |
+4.15% |
240,574.00 |
1,652,162,040 |
| 15.00 |
7,020 |
280 |
+4.15% |
239,516.00 |
1,644,734,880 |
| 15.00 |
7,000 |
260 |
+3.85% |
239,228.00 |
1,642,715,970 |
| 15.00 |
7,010 |
270 |
+4.00% |
239,165.00 |
1,642,274,730 |