시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
7,410 |
190 |
-2.50% |
325,076.00 |
2,399,068,800 |
| 14.24 |
7,410 |
190 |
-2.50% |
325,027.00 |
2,398,705,710 |
| 14.23 |
7,400 |
200 |
-2.64% |
325,014.00 |
2,398,609,380 |
| 14.22 |
7,410 |
190 |
-2.50% |
323,514.00 |
2,387,509,380 |
| 14.22 |
7,410 |
190 |
-2.50% |
323,491.00 |
2,387,338,950 |
| 14.22 |
7,410 |
190 |
-2.50% |
322,525.00 |
2,380,180,890 |
| 14.21 |
7,410 |
190 |
-2.50% |
322,055.00 |
2,376,698,190 |
| 14.21 |
7,410 |
190 |
-2.50% |
321,955.00 |
2,375,957,190 |
| 14.21 |
7,410 |
190 |
-2.50% |
321,755.00 |
2,374,475,190 |
| 14.20 |
7,420 |
180 |
-2.37% |
321,742.00 |
2,374,378,860 |