시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,410 |
190 |
-2.50% |
341,774.00 |
2,522,756,900 |
| 15.07 |
7,400 |
200 |
-2.64% |
341,747.00 |
2,522,556,830 |
| 15.06 |
7,410 |
190 |
-2.50% |
341,703.00 |
2,522,231,230 |
| 15.05 |
7,400 |
200 |
-2.64% |
341,643.00 |
2,521,786,630 |
| 15.04 |
7,400 |
200 |
-2.64% |
340,268.00 |
2,511,611,630 |
| 15.04 |
7,410 |
190 |
-2.50% |
340,158.00 |
2,510,797,630 |
| 15.04 |
7,410 |
190 |
-2.50% |
340,143.00 |
2,510,686,480 |
| 15.04 |
7,410 |
190 |
-2.50% |
340,123.00 |
2,510,538,280 |
| 15.04 |
7,410 |
190 |
-2.50% |
340,113.00 |
2,510,464,180 |
| 15.04 |
7,400 |
200 |
-2.64% |
340,103.00 |
2,510,390,080 |