시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
7,000 |
150 |
-2.10% |
489,002.00 |
3,418,709,340 |
| 14.54 |
7,010 |
140 |
-1.96% |
488,976.00 |
3,418,527,340 |
| 14.53 |
7,010 |
140 |
-1.96% |
488,973.00 |
3,418,506,290 |
| 14.53 |
7,000 |
150 |
-2.10% |
488,224.00 |
3,413,255,800 |
| 14.53 |
7,000 |
150 |
-2.10% |
488,042.00 |
3,411,981,800 |
| 14.53 |
7,020 |
130 |
-1.82% |
487,841.00 |
3,410,574,770 |
| 14.52 |
6,990 |
160 |
-2.24% |
484,237.00 |
3,385,351,750 |
| 14.51 |
7,000 |
150 |
-2.10% |
484,236.00 |
3,385,344,760 |
| 14.51 |
7,010 |
140 |
-1.96% |
484,023.00 |
3,383,853,760 |
| 14.50 |
6,980 |
170 |
-2.38% |
483,037.00 |
3,376,954,410 |