시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,400 |
200 |
-2.64% |
340,102.00 |
2,510,382,680 |
| 15.03 |
7,410 |
190 |
-2.50% |
340,058.00 |
2,510,057,080 |
| 15.03 |
7,410 |
190 |
-2.50% |
340,034.00 |
2,509,879,240 |
| 15.01 |
7,410 |
190 |
-2.50% |
339,534.00 |
2,506,174,240 |
| 15.01 |
7,410 |
190 |
-2.50% |
339,511.00 |
2,506,003,810 |
| 15.00 |
7,410 |
190 |
-2.50% |
339,488.00 |
2,505,833,380 |
| 15.00 |
7,410 |
190 |
-2.50% |
339,368.00 |
2,504,944,180 |
| 15.00 |
7,420 |
180 |
-2.37% |
337,942.00 |
2,494,377,520 |
| 14.59 |
7,420 |
180 |
-2.37% |
337,842.00 |
2,493,635,520 |
| 14.56 |
7,420 |
180 |
-2.37% |
337,834.00 |
2,493,576,160 |