| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 4,200 | 5 | +0.11% | 622,065.00 | 2,612,328,795 |
| 13.33 | 4,195 | 0 | 0.00% | 622,061.00 | 2,612,311,995 |
| 13.33 | 4,195 | 0 | 0.00% | 622,053.00 | 2,612,278,435 |
| 13.32 | 4,195 | 0 | 0.00% | 621,746.00 | 2,610,990,570 |
| 13.32 | 4,200 | 5 | +0.11% | 621,655.00 | 2,610,608,825 |
| 13.31 | 4,195 | 0 | 0.00% | 621,491.00 | 2,609,920,645 |
| 13.31 | 4,195 | 0 | 0.00% | 621,322.00 | 2,609,211,690 |
| 13.31 | 4,195 | 0 | 0.00% | 621,199.00 | 2,608,695,705 |
| 13.31 | 4,195 | 0 | 0.00% | 620,943.00 | 2,607,621,785 |
| 13.31 | 4,195 | 0 | 0.00% | 620,859.00 | 2,607,269,405 |