시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
32,800 |
300 |
-0.91% |
276,189.00 |
9,024,863,450 |
| 15.05 |
32,800 |
300 |
-0.91% |
275,762.00 |
9,010,857,850 |
| 15.05 |
32,800 |
300 |
-0.91% |
275,724.00 |
9,009,611,450 |
| 15.05 |
32,800 |
300 |
-0.91% |
275,593.00 |
9,005,316,150 |
| 15.05 |
32,800 |
300 |
-0.91% |
275,544.00 |
9,003,708,950 |
| 15.04 |
32,800 |
300 |
-0.91% |
275,461.00 |
9,000,986,550 |
| 15.04 |
32,800 |
300 |
-0.91% |
275,456.00 |
9,000,822,550 |
| 15.04 |
32,850 |
250 |
-0.76% |
273,112.00 |
8,923,939,350 |
| 15.03 |
32,800 |
300 |
-0.91% |
273,069.00 |
8,922,526,800 |
| 15.03 |
32,850 |
250 |
-0.76% |
273,064.00 |
8,922,362,750 |