시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
32,200 |
1,150 |
-3.45% |
354,616.00 |
11,466,863,650 |
| 15.08 |
32,200 |
1,150 |
-3.45% |
354,214.00 |
11,453,939,200 |
| 15.07 |
32,150 |
1,200 |
-3.60% |
354,142.00 |
11,451,624,050 |
| 15.07 |
32,200 |
1,150 |
-3.45% |
354,141.00 |
11,451,591,900 |
| 15.07 |
32,150 |
1,200 |
-3.60% |
354,090.00 |
11,449,949,700 |
| 15.07 |
32,150 |
1,200 |
-3.60% |
354,056.00 |
11,448,855,600 |
| 15.06 |
32,150 |
1,200 |
-3.60% |
353,956.00 |
11,445,640,600 |
| 15.06 |
32,200 |
1,150 |
-3.45% |
353,922.00 |
11,444,547,450 |
| 15.06 |
32,150 |
1,200 |
-3.60% |
353,906.00 |
11,444,033,000 |
| 15.06 |
32,150 |
1,200 |
-3.60% |
353,891.00 |
11,443,550,750 |