시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
31,250 |
900 |
-2.80% |
218,621.00 |
6,902,851,350 |
| 14.20 |
31,200 |
950 |
-2.96% |
218,611.00 |
6,902,539,300 |
| 14.20 |
31,250 |
900 |
-2.80% |
218,604.00 |
6,902,320,800 |
| 14.20 |
31,200 |
950 |
-2.96% |
218,442.00 |
6,897,258,300 |
| 14.20 |
31,200 |
950 |
-2.96% |
216,329.00 |
6,831,332,600 |
| 14.20 |
31,150 |
1,000 |
-3.12% |
216,296.00 |
6,830,303,400 |
| 14.19 |
31,150 |
1,000 |
-3.12% |
216,293.00 |
6,830,209,850 |
| 14.19 |
31,200 |
950 |
-2.96% |
216,163.00 |
6,826,160,100 |
| 14.19 |
31,200 |
950 |
-2.96% |
216,128.00 |
6,825,068,250 |
| 14.19 |
31,150 |
1,000 |
-3.12% |
216,116.00 |
6,824,694,350 |