시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.08 |
31,250 |
900 |
-2.80% |
175,243.00 |
5,546,643,600 |
| 12.08 |
31,300 |
850 |
-2.65% |
175,161.00 |
5,544,080,900 |
| 12.07 |
31,250 |
900 |
-2.80% |
175,061.00 |
5,540,950,900 |
| 12.07 |
31,250 |
900 |
-2.80% |
175,051.00 |
5,540,638,400 |
| 12.07 |
31,250 |
900 |
-2.80% |
175,001.00 |
5,539,075,900 |
| 12.07 |
31,250 |
900 |
-2.80% |
175,000.00 |
5,539,044,650 |
| 12.06 |
31,250 |
900 |
-2.80% |
174,851.00 |
5,534,388,400 |
| 12.06 |
31,250 |
900 |
-2.80% |
174,678.00 |
5,528,982,150 |
| 12.06 |
31,250 |
900 |
-2.80% |
174,656.00 |
5,528,294,650 |
| 12.05 |
31,250 |
900 |
-2.80% |
174,655.00 |
5,528,263,400 |