시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
31,400 |
750 |
-2.34% |
237,602.00 |
7,496,111,800 |
| 15.03 |
31,400 |
750 |
-2.34% |
237,578.00 |
7,495,359,250 |
| 15.03 |
31,400 |
750 |
-2.34% |
237,564.00 |
7,494,919,650 |
| 15.03 |
31,400 |
750 |
-2.34% |
237,563.00 |
7,494,888,250 |
| 15.03 |
31,350 |
800 |
-2.49% |
237,559.00 |
7,494,762,650 |
| 15.03 |
31,350 |
800 |
-2.49% |
237,058.00 |
7,479,056,250 |
| 15.03 |
31,400 |
750 |
-2.34% |
236,994.00 |
7,477,048,300 |
| 15.02 |
31,450 |
700 |
-2.18% |
235,859.00 |
7,441,408,900 |
| 15.02 |
31,450 |
700 |
-2.18% |
235,853.00 |
7,441,220,200 |
| 15.02 |
31,450 |
700 |
-2.18% |
235,851.00 |
7,441,157,300 |