| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 12,010 | 40 | -0.34% | 18,210.00 | 219,183,270 |
| 13.59 | 12,020 | 30 | -0.25% | 18,208.00 | 219,159,250 |
| 13.55 | 12,020 | 30 | -0.25% | 18,189.00 | 218,930,870 |
| 13.55 | 12,030 | 20 | -0.17% | 18,155.00 | 218,522,190 |
| 13.54 | 12,020 | 30 | -0.25% | 18,154.00 | 218,510,160 |
| 13.53 | 12,020 | 30 | -0.25% | 18,112.00 | 218,005,320 |
| 13.52 | 12,010 | 40 | -0.34% | 18,111.00 | 217,993,300 |
| 13.49 | 12,010 | 40 | -0.34% | 18,056.00 | 217,332,750 |
| 13.45 | 12,010 | 40 | -0.34% | 18,026.00 | 216,972,450 |
| 13.45 | 12,020 | 30 | -0.25% | 17,978.00 | 216,395,970 |