| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 12,140 | 70 | +0.57% | 62,040.00 | 758,289,860 |
| 14.33 | 12,180 | 110 | +0.91% | 62,035.00 | 758,229,160 |
| 14.30 | 12,120 | 50 | +0.41% | 61,977.00 | 757,522,720 |
| 14.29 | 12,120 | 50 | +0.41% | 61,976.00 | 757,510,600 |
| 14.27 | 12,120 | 50 | +0.41% | 61,806.00 | 755,450,200 |
| 14.27 | 12,130 | 60 | +0.49% | 61,642.00 | 753,462,520 |
| 14.26 | 12,130 | 60 | +0.49% | 60,724.00 | 742,327,170 |
| 14.24 | 12,130 | 60 | +0.49% | 60,721.00 | 742,290,780 |
| 14.24 | 12,130 | 60 | +0.49% | 60,606.00 | 740,895,830 |
| 14.23 | 12,130 | 60 | +0.49% | 60,392.00 | 738,300,010 |