| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 13,460 | 40 | +0.29% | 111.00 | 1,493,385 |
| 10.07 | 13,460 | 40 | +0.29% | 48.00 | 645,405 |
| 09.07 | 13,465 | 45 | +0.33% | 47.00 | 631,945 |
| 09.03 | 13,450 | 30 | +0.22% | 42.00 | 564,620 |
| 09.00 | 13,380 | 40 | -0.30% | 4.00 | 53,520 |
| 08.30 | 13,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,420 | 25 | +0.18% | 364.00 | 4,887,070 |
| 14.52 | 13,420 | 25 | +0.18% | 364.00 | 4,887,070 |
| 14.33 | 13,445 | 50 | +0.37% | 359.00 | 4,819,970 |
| 13.21 | 13,445 | 50 | +0.37% | 358.00 | 4,806,525 |