| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,295 | 85 | +0.49% | 2,552.00 | 44,082,780 |
| 14.59 | 17,295 | 85 | +0.49% | 2,537.00 | 43,823,355 |
| 14.58 | 17,295 | 85 | +0.49% | 2,534.00 | 43,771,470 |
| 14.58 | 17,295 | 85 | +0.49% | 2,531.00 | 43,719,585 |
| 14.58 | 17,295 | 85 | +0.49% | 2,525.00 | 43,615,815 |
| 14.58 | 17,295 | 85 | +0.49% | 2,510.00 | 43,356,390 |
| 14.58 | 17,295 | 85 | +0.49% | 2,507.00 | 43,304,505 |
| 14.57 | 17,295 | 85 | +0.49% | 2,504.00 | 43,252,620 |
| 14.57 | 17,295 | 85 | +0.49% | 2,497.00 | 43,131,555 |
| 14.57 | 17,295 | 85 | +0.49% | 2,486.00 | 42,941,310 |