| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 79 | 2 | -2.47% | 3,149,127.00 | 245,723,441 |
| 09.50 | 79 | 2 | -2.47% | 3,138,689.00 | 244,898,839 |
| 09.48 | 79 | 2 | -2.47% | 3,125,740.00 | 243,875,868 |
| 09.47 | 79 | 2 | -2.47% | 3,115,740.00 | 243,085,868 |
| 09.47 | 79 | 2 | -2.47% | 3,115,669.00 | 243,080,259 |
| 09.46 | 79 | 2 | -2.47% | 3,115,569.00 | 243,072,359 |
| 09.43 | 79 | 2 | -2.47% | 3,095,569.00 | 241,492,359 |
| 09.42 | 79 | 2 | -2.47% | 3,094,889.00 | 241,438,639 |
| 09.41 | 79 | 2 | -2.47% | 3,084,889.00 | 240,648,639 |
| 09.41 | 79 | 2 | -2.47% | 3,060,621.00 | 238,731,467 |