| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 44,105 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 44,105 | 1,175 | +2.73% | 296.00 | 13,058,060 |
| 15.19 | 44,110 | 1,180 | +2.74% | 202.00 | 8,912,190 |
| 15.18 | 44,110 | 1,180 | +2.74% | 201.00 | 8,868,080 |
| 14.57 | 44,110 | 1,180 | +2.74% | 161.00 | 7,103,680 |
| 14.50 | 44,110 | 1,180 | +2.74% | 159.00 | 7,015,460 |
| 14.48 | 44,150 | 1,220 | +2.84% | 130.00 | 5,735,970 |
| 14.42 | 44,150 | 1,220 | +2.84% | 123.00 | 5,426,920 |
| 14.19 | 44,150 | 1,220 | +2.84% | 107.00 | 4,720,520 |
| 12.46 | 44,160 | 1,230 | +2.86% | 98.00 | 4,323,170 |