| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 37,250 | 50 | +0.13% | 2,897.00 | 108,049,950 |
| 11.00 | 37,250 | 50 | +0.13% | 2,896.00 | 108,012,700 |
| 10.51 | 37,150 | 50 | -0.14% | 2,895.00 | 107,975,450 |
| 10.36 | 37,250 | 50 | +0.13% | 2,835.00 | 105,743,850 |
| 10.33 | 37,250 | 50 | +0.13% | 2,827.00 | 105,445,850 |
| 10.25 | 37,250 | 50 | +0.13% | 2,810.00 | 104,812,600 |
| 10.20 | 37,200 | 0 | 0.00% | 2,808.00 | 104,738,100 |
| 10.16 | 37,200 | 0 | 0.00% | 2,805.00 | 104,626,500 |
| 10.12 | 37,250 | 50 | +0.13% | 2,804.00 | 104,589,300 |
| 10.08 | 37,250 | 50 | +0.13% | 2,774.00 | 103,471,800 |