| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,177 | 16 | -1.35% | 59,241.00 | 68,908,564 |
| 15.15 | 1,164 | 29 | -2.44% | 59,224.00 | 68,888,615 |
| 15.14 | 1,164 | 29 | -2.44% | 59,076.00 | 68,716,343 |
| 15.14 | 1,169 | 24 | -2.02% | 58,704.00 | 68,282,875 |
| 15.13 | 1,168 | 25 | -2.10% | 58,703.00 | 68,281,706 |
| 15.10 | 1,169 | 24 | -2.02% | 58,623.00 | 68,188,239 |
| 15.10 | 1,169 | 24 | -2.02% | 58,613.00 | 68,176,549 |
| 15.10 | 1,170 | 23 | -1.93% | 58,389.00 | 67,914,496 |
| 15.01 | 1,172 | 21 | -1.77% | 58,377.00 | 67,900,446 |
| 15.01 | 1,172 | 21 | -1.77% | 58,376.00 | 67,899,274 |