| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 17,540 | 90 | -0.52% | 36,749.00 | 649,713,410 |
| 13.26 | 17,530 | 100 | -0.57% | 36,600.00 | 647,099,950 |
| 13.26 | 17,530 | 100 | -0.57% | 36,551.00 | 646,240,980 |
| 13.25 | 17,530 | 100 | -0.57% | 36,537.00 | 645,995,560 |
| 13.24 | 17,530 | 100 | -0.57% | 36,523.00 | 645,750,140 |
| 13.24 | 17,530 | 100 | -0.57% | 36,509.00 | 645,504,720 |
| 13.23 | 17,530 | 100 | -0.57% | 36,479.00 | 644,978,820 |
| 13.23 | 17,530 | 100 | -0.57% | 36,375.00 | 643,155,700 |
| 13.23 | 17,520 | 110 | -0.63% | 36,355.00 | 642,805,100 |
| 13.21 | 17,520 | 110 | -0.63% | 36,334.00 | 642,437,180 |