| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 8,080 | 10 | -0.13% | 3,424.00 | 27,698,080 |
| 09.47 | 8,080 | 10 | -0.13% | 3,413.00 | 27,609,200 |
| 09.47 | 8,090 | 0 | 0.00% | 2,413.00 | 19,526,440 |
| 09.43 | 8,110 | 20 | +0.24% | 2,411.00 | 19,510,260 |
| 09.42 | 8,110 | 20 | +0.24% | 2,410.00 | 19,502,150 |
| 09.42 | 8,110 | 20 | +0.24% | 2,403.00 | 19,445,380 |
| 09.37 | 8,110 | 20 | +0.24% | 2,393.00 | 19,364,280 |
| 09.36 | 8,090 | 0 | 0.00% | 1,527.00 | 12,355,360 |
| 09.33 | 8,090 | 0 | 0.00% | 1,526.00 | 12,347,270 |
| 09.32 | 8,090 | 0 | 0.00% | 1,516.00 | 12,266,370 |