| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 5,300 | 10 | -0.19% | 29,003.00 | 153,759,080 |
| 13.49 | 5,310 | 0 | 0.00% | 28,774.00 | 152,545,380 |
| 13.42 | 5,320 | 10 | +0.18% | 28,772.00 | 152,534,760 |
| 13.40 | 5,310 | 0 | 0.00% | 26,521.00 | 140,581,840 |
| 13.36 | 5,320 | 10 | +0.18% | 26,421.00 | 140,050,840 |
| 13.32 | 5,320 | 10 | +0.18% | 26,395.00 | 139,912,520 |
| 13.31 | 5,320 | 10 | +0.18% | 26,364.00 | 139,747,600 |
| 13.29 | 5,320 | 10 | +0.18% | 26,360.00 | 139,726,320 |
| 13.28 | 5,320 | 10 | +0.18% | 25,960.00 | 137,598,320 |
| 13.27 | 5,310 | 0 | 0.00% | 25,343.00 | 134,315,880 |